Avalanche
AVAX · 美元计价
$8.671
0.63%
≈ ￥57.2286
($0.05)
更新于 2026-11-03 20:25:02
24H 最高$8.67
24H 最低$8.28
今日开盘$8.617
24H 成交量$1,342.02万
流通市值$35.47亿
24H 涨跌额($0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.09万 | $1.69亿 | -0.57% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 107 |
STXStacks
|
$0.3321 | $0.3337 | $0.3151 | $207.40万 | $6.17亿 | 3.94% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.11万 | $1,748.53万 | 2.79% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 401 |
QIBENQI
|
$0.001895 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.50% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
MUBARAKMubarak
|
$0.03914 | $0.04432 | $0.03863 | $140.42万 | $4,239.82万 | -11.67% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -1.07% |
| 218 |
SANDThe Sandbox
|
$0.04536 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | -0.72% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.24万 | $6,232.84万 | -5.98% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2283.68 | $2,304.72 | $2,237.38 | $3.85亿 | $2,755.09亿 | -0.42% |
相关站点
共 40 个
USDC _数字货币市值
CRCLB _以太坊ETH价格
TRON _比特币行情
Mitosis _比特币
Hedera _加密货币行情
BFUSD _币种排行
THORChain _比特币行情
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Lisk _数字货币市值
SNDKB _币种排行
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _数字货币市值
Ethena _比特币
Chainlink _数字货币市值
SNXXB _比特币
Quant _加密货币行情
Artificial _比特币
Bitcoin _比特币行情
Avalanche _比特币
Pepe _币种排行
Filecoin _币种排行
LITEB _BTC行情
Pump.fun _加密货币行情
Filecoin _币种排行
Hyperliquid _BTC行情
Hedera _比特币
1000CAT _比特币
SNDKB _比特币
NVDAB _比特币
Hashflow _比特币行情
Starknet _数字货币市值
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
Eigenlayer _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
Uniswap _币种排行
LITEB _BTC行情