Audius
AUDIO · 美元计价
$0.01303
-0.91%
≈ ￥0.085998
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.01349
24H 最低$0.0128
今日开盘$0.01315
24H 成交量$33.27万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WIFdogwifhat
|
$0.1735 | $0.1784 | $0.1662 | $85.52万 | $1.72亿 | 0.70% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 520 |
PDDBPDDB
|
$82.7 | $83.11 | $79.69 | $18.23万 | — | 0.09% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.99万 | $2,238.27万 | 0.00% |
| 194 |
IRENBIRENB
|
$22.97 | $25.35 | $22.25 | $85.11万 | — | 1.77% |
| 129 |
STXStacks
|
$0.3445 | $0.3504 | $0.3187 | $153.81万 | $6.09亿 | 5.68% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0889 | $0.0904 | $0.0829 | $72.83万 | $2,929.60万 | 3.13% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
QIBENQI
|
$0.001854 | $0.001903 | $0.00177 | $14.11万 | $1,306.51万 | -2.11% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
MUBARAKMubarak
|
$0.04262 | $0.04377 | $0.03852 | $170.84万 | $3,968.62万 | 9.09% |
| 643 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.51万 | $2,271.88万 | 0.65% |
| 198 |
SANDThe Sandbox
|
$0.04456 | $0.04636 | $0.04376 | $81.84万 | $1.35亿 | -1.94% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.49万 | $6,114.16万 | 2.30% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2319.02 | $2,339.27 | $2,226.44 | $4.81亿 | $2,804.47亿 | 1.61% |
相关站点
共 40 个
Pepe _加密货币行情
Worldcoin _数字货币市值
Aster _比特币
Chainlink _币种排行
Uniswap _BTC行情
Aave _BTC行情
Aerodrome _比特币
NBISB _比特币
PAX Gold _币种排行
NBISB _数字货币市值
Polkadot _数字货币市值
World Liberty _币种排行
币安币 _币种排行
Near Protocol _BTC行情
AMDB _比特币
达世币 _BTC行情
Injective _数字货币市值
Solana _比特币行情
Aptos _比特币
RWUSD _以太坊ETH价格
SOXSB _BTC行情
United Stables _加密货币行情
MarsCoin _加密货币行情
TQQQB _BTC行情
INTWB _BTC行情
United Stables _加密货币行情
狗币 _加密货币行情
Tether Gold _BTC行情
Pendle _比特币行情
Initia _数字货币市值
Starknet _比特币
Initia _BTC行情
Aptos _数字货币市值
Celo _比特币行情
Pump.fun _比特币行情
Haedal _币种排行
RWUSD _BTC行情
Tether Gold _比特币
大零币 _加密货币行情
RWUSD _BTC行情