0G
0G · 美元计价
$0.1428
-3.64%
≈ ￥0.94248
(-$0.01)
更新于 2026-11-08 21:45:01
24H 最高$0.1489
24H 最低$0.1427
今日开盘$0.1482
24H 成交量$18.06万
流通市值$3,098.04万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.38万 | $1.60亿 | -0.68% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$83.16 | $83.40 | $83.07 | $1.33万 | — | 0.10% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.54 | $9.46万 | $2,123.62万 | -5.22% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.95万 | — | 1.29% |
| 143 |
STXStacks
|
$0.3366 | $0.3484 | $0.333 | $80.31万 | $6.37亿 | 0.09% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.088 | $0.0925 | $0.0867 | $143.89万 | $1,904.12万 | -0.79% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
QIBENQI
|
$0.001706 | $0.001783 | $0.00165 | $11.27万 | $1,242.17万 | -2.18% |
| 387 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 140 |
MUBARAKMubarak
|
$0.04027 | $0.04199 | $0.03899 | $82.86万 | $4,018.89万 | -3.89% |
| 584 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.0043 | $6.62万 | $2,147.73万 | -2.27% |
| 247 |
SANDThe Sandbox
|
$0.04159 | $0.043 | $0.04159 | $44.03万 | $1.13亿 | -3.28% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.06 | $0.0568 | $6.70万 | $5,859.30万 | -5.33% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2237.18 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.36% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
JUST _比特币
NFPrompt _比特币行情
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
StraitsX USD _加密货币行情
Artificial _币种排行
Bubblemaps _比特币
USD1 _加密货币行情
Sui _加密货币行情
Mitosis _比特币
USD1 _数字货币市值
Ethena _比特币
Worldcoin _比特币
Holo _BTC行情
达世币 _以太坊ETH价格
QQQB _币种排行
币安币 _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Solana _加密货币行情
莱特币 _BTC行情
USD1 _比特币行情
Raydium _比特币行情
United Stables _加密货币行情
LayerZero _以太坊ETH价格
牛来 _BTC行情
牛来 _加密货币行情
Tether Gold _币种排行
Hedera _比特币
Zama _加密货币行情
First Digital _BTC行情
瑞波币 _以太坊ETH价格
Aave _比特币
Caldera _BTC行情
Caldera _比特币
Holo _BTC行情
大零币 _币种排行
KORUB _加密货币行情